艾达币

ADA · 美元计价

$0.1829

-2.14% ≈ ￥1.2071 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.1897

24H 最低$0.1824

今日开盘$0.1869

24H 成交量$957.44万

流通市值$73.18亿

24H 涨跌额(-$0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$126.79万	$2,738.44万	0.08%
62	LSK应用链	$0.1814	$0.2026	$0.1772	$392.61万	$3,755.47万	-2.21%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
525	FLOWFlow	$0.02065	$0.02162	$0.02059	$15.40万	$3,633.28万	-2.59%
690	JPMBJPMB	$334.92	$341.69	$332.88	$2.09万	—	0.02%
49	CELOCelo	$0.06882	$0.07029	$0.06826	$622.43万	$4,234.24万	-0.38%
209	FORMFour	$0.1957	$0.2051	$0.1944	$68.58万	$7,656.62万	-2.49%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
127	LDOLido DAO	$0.3243	$0.3362	$0.3221	$129.02万	$2.76亿	-3.02%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	0.21%
18	UNIUniswap	$7.043	$7.13	$6.86	$2,291.24万	$42.24亿	0.79%
662	JOELFJ	$0.0275	$0.0279	$0.0272	$4.63万	$948.24万	-0.36%
399	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.33万	$1.64亿	-5.22%
53	HBARHedera Hashgraph	$0.06798	$0.06922	$0.06686	$536.73万	$30.44亿	-1.28%
268	EURIEurite	$1.1144	$1.13	$1.11	$48.67万	$2,734.54万	-0.34%
144	AAOIBAAOIB	$49.57	$51.94	$45.26	$107.78万	—	-0.96%
69	ZROLayerZero	$1.623	$1.70	$1.61	$330.47万	$1.81亿	-0.06%
485	QNTBQNTB	$37.07	$38.04	$30.33	$18.62万	—	16.32%
522	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.66万	$1.19亿	-1.18%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%