aixbt by Virtuals

AIXBT · 美元计价

$0.01547

-1.90% ≈ ￥0.102102 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.01608

24H 最低$0.01538

今日开盘$0.01577

24H 成交量$10.99万

流通市值$1,357.51万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	SPYBSPY (bStocks Tokenized Stock)	$737.68	$743.16	$731.56	$97.76万	$2,738.44万	0.20%
62	LSK应用链	$0.1837	$0.2026	$0.1772	$393.74万	$3,755.47万	-1.50%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
524	FLOWFlow	$0.02079	$0.02162	$0.02059	$14.88万	$3,633.28万	-1.66%
688	JPMBJPMB	$334.61	$341.69	$332.88	$2.10万	—	-0.35%
48	CELOCelo	$0.06876	$0.07029	$0.06826	$617.50万	$4,234.24万	-0.28%
231	FORMFour	$0.195	$0.2051	$0.1944	$57.18万	$7,656.62万	-2.79%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
122	LDOLido DAO	$0.3239	$0.3362	$0.3221	$132.46万	$2.76亿	-2.82%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	-0.19%
18	UNIUniswap	$7.051	$7.13	$6.86	$2,234.46万	$42.24亿	1.05%
660	JOELFJ	$0.0276	$0.0279	$0.0272	$4.67万	$948.24万	0.36%
402	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.00万	$1.64亿	-4.97%
53	HBARHedera Hashgraph	$0.06765	$0.06922	$0.06686	$526.34万	$30.44亿	-1.49%
268	EURIEurite	$1.1145	$1.13	$1.11	$49.07万	$2,734.54万	-0.33%
157	AAOIBAAOIB	$49.57	$51.94	$45.26	$93.98万	—	0.04%
73	ZROLayerZero	$1.615	$1.70	$1.61	$307.81万	$1.81亿	-2.12%
483	QNTBQNTB	$37.04	$38.04	$30.33	$18.59万	—	16.99%
513	XECeCash	$0.00000589	$0.00000601	$0.00000583	$15.81万	$1.19亿	-0.68%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%