BEAMX

BEAMX · 美元计价

$0.003982

-6.64% ≈ ￥0.026281 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.004356

24H 最低$0.003871

今日开盘$0.004265

24H 成交量$177.39万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$731.56	$96.01万	$2,738.44万	0.30%
62	LSK应用链	$0.1847	$0.2026	$0.1772	$393.65万	$3,755.47万	-0.59%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
520	FLOWFlow	$0.02077	$0.02162	$0.02059	$15.36万	$3,633.28万	-1.70%
689	JPMBJPMB	$334.59	$341.69	$332.88	$2.09万	—	-0.35%
48	CELOCelo	$0.06859	$0.07029	$0.06826	$616.27万	$4,234.24万	-0.18%
238	FORMFour	$0.195	$0.2051	$0.1944	$55.79万	$7,656.62万	-2.70%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
121	LDOLido DAO	$0.3237	$0.3362	$0.3221	$132.27万	$2.76亿	-2.32%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	-0.19%
18	UNIUniswap	$7.052	$7.13	$6.86	$2,223.81万	$42.24亿	1.45%
659	JOELFJ	$0.0276	$0.0279	$0.0272	$4.65万	$948.24万	0.36%
399	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$27.02万	$1.64亿	-5.24%
53	HBARHedera Hashgraph	$0.06764	$0.06922	$0.06686	$524.38万	$30.44亿	-1.02%
268	EURIEurite	$1.1145	$1.13	$1.11	$49.07万	$2,734.54万	-0.30%
160	AAOIBAAOIB	$49.65	$51.94	$45.26	$91.95万	—	1.49%
73	ZROLayerZero	$1.622	$1.70	$1.61	$303.77万	$1.81亿	-1.40%
484	QNTBQNTB	$37.04	$38.04	$30.33	$18.61万	—	16.77%
513	XECeCash	$0.0000059	$0.00000601	$0.00000583	$15.88万	$1.19亿	-0.34%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%