Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 20:55:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	SPYBSPY (bStocks Tokenized Stock)	$737.6	$743.16	$731.56	$95.88万	$2,738.44万	0.32%
62	LSK应用链	$0.185	$0.2026	$0.1772	$394.10万	$3,755.47万	-0.38%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
520	FLOWFlow	$0.02077	$0.02162	$0.02059	$15.34万	$3,633.28万	-1.94%
689	JPMBJPMB	$334.59	$341.69	$332.88	$2.09万	—	-0.35%
49	CELOCelo	$0.0686	$0.07029	$0.06826	$615.30万	$4,234.24万	-0.23%
241	FORMFour	$0.1952	$0.2051	$0.1944	$54.68万	$7,656.62万	-2.64%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
121	LDOLido DAO	$0.3236	$0.3362	$0.3221	$132.03万	$2.76亿	-2.44%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	-0.19%
18	UNIUniswap	$7.041	$7.13	$6.86	$2,223.32万	$42.24亿	1.30%
657	JOELFJ	$0.0276	$0.0279	$0.0272	$4.68万	$948.24万	0.36%
399	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.00万	$1.64亿	-4.97%
53	HBARHedera Hashgraph	$0.0676	$0.06922	$0.06686	$523.77万	$30.44亿	-0.97%
267	EURIEurite	$1.1147	$1.13	$1.11	$49.21万	$2,734.54万	-0.24%
160	AAOIBAAOIB	$49.72	$51.94	$45.26	$91.43万	—	1.24%
73	ZROLayerZero	$1.622	$1.70	$1.61	$302.05万	$1.81亿	-1.58%
484	QNTBQNTB	$37.06	$38.04	$30.33	$18.61万	—	16.84%
513	XECeCash	$0.00000591	$0.00000601	$0.00000583	$15.90万	$1.19亿	-0.17%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%