GMX

GMX · 美元计价

$8.03

-4.52% ≈ ￥52.998 (-$0.38)

更新于 2026-11-07 21:20:02

24H 最高$8.50

24H 最低$7.96

今日开盘$8.41

24H 成交量$35.46万

流通市值$8,412.26万

24H 涨跌额(-$0.38)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$731.56	$91.51万	$2,738.44万	0.31%
60	LSK应用链	$0.1855	$0.2026	$0.1772	$393.03万	$3,755.47万	0.38%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
521	FLOWFlow	$0.02078	$0.02162	$0.02059	$15.39万	$3,633.28万	-2.03%
689	JPMBJPMB	$335.33	$341.69	$332.88	$2.05万	—	-0.13%
49	CELOCelo	$0.06845	$0.07029	$0.06826	$610.58万	$4,234.24万	-0.42%
247	FORMFour	$0.1948	$0.2051	$0.1941	$53.33万	$7,656.62万	-2.41%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
126	LDOLido DAO	$0.3243	$0.3362	$0.3221	$124.97万	$2.76亿	-1.97%
693	MDBBMDBB	$312.82	$322.00	$307.79	$1.12万	—	-1.17%
18	UNIUniswap	$7.034	$7.13	$6.86	$2,189.08万	$42.24亿	1.17%
658	JOELFJ	$0.0276	$0.0279	$0.0272	$4.67万	$948.24万	0.36%
399	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$26.81万	$1.64亿	-4.99%
54	HBARHedera Hashgraph	$0.06764	$0.06922	$0.06686	$502.07万	$30.44亿	-0.59%
268	EURIEurite	$1.1145	$1.13	$1.11	$49.13万	$2,734.54万	-0.24%
166	AAOIBAAOIB	$49.84	$51.94	$45.26	$86.78万	—	1.86%
76	ZROLayerZero	$1.628	$1.70	$1.61	$281.60万	$1.81亿	-1.21%
483	QNTBQNTB	$37.09	$38.04	$30.33	$18.53万	—	17.19%
510	XECeCash	$0.00000594	$0.00000601	$0.00000583	$16.15万	$1.19亿	0.34%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%