Lista DAO

LISTA · 美元计价

$0.0756

2.02% ≈ ￥0.49896 ($0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.0759

24H 最低$0.0738

今日开盘$0.0741

24H 成交量$10.71万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$731.56	$91.36万	$2,738.44万	0.21%
60	LSK应用链	$0.185	$0.2026	$0.1772	$393.22万	$3,755.47万	0.05%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
517	FLOWFlow	$0.02085	$0.02162	$0.02059	$15.45万	$3,633.28万	-1.79%
689	JPMBJPMB	$335.33	$341.69	$332.88	$2.05万	—	-0.13%
49	CELOCelo	$0.06848	$0.07029	$0.06826	$608.76万	$4,234.24万	-0.41%
249	FORMFour	$0.1948	$0.2051	$0.1941	$52.89万	$7,656.62万	-2.11%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
126	LDOLido DAO	$0.3249	$0.3362	$0.3221	$124.70万	$2.76亿	-1.72%
693	MDBBMDBB	$312.82	$322.00	$307.79	$1.12万	—	-1.17%
18	UNIUniswap	$7.036	$7.13	$6.86	$2,185.19万	$42.24亿	1.17%
658	JOELFJ	$0.0277	$0.0279	$0.0272	$4.68万	$948.24万	0.73%
398	IOTA埃欧塔	$0.0364	$0.0386	$0.0359	$26.88万	$1.64亿	-4.71%
54	HBARHedera Hashgraph	$0.0677	$0.06922	$0.06686	$495.67万	$30.44亿	-0.56%
269	EURIEurite	$1.1145	$1.13	$1.11	$49.04万	$2,734.54万	-0.27%
166	AAOIBAAOIB	$49.84	$51.94	$45.26	$86.62万	—	1.53%
76	ZROLayerZero	$1.63	$1.70	$1.61	$281.41万	$1.81亿	-0.97%
482	QNTBQNTB	$37.37	$38.04	$30.33	$18.63万	—	16.85%
510	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.13万	$1.19亿	0.17%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%