Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SPYBSPY (bStocks Tokenized Stock)	$737.69	$743.16	$735.29	$82.65万	$2,738.44万	0.33%
58	LSK应用链	$0.1828	$0.2026	$0.1772	$394.93万	$3,755.47万	-1.30%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
515	FLOWFlow	$0.02085	$0.02162	$0.02059	$15.43万	$3,633.28万	-1.61%
688	JPMBJPMB	$334.58	$341.69	$332.88	$2.02万	—	0.17%
46	CELOCelo	$0.0682	$0.07029	$0.06816	$600.88万	$4,234.24万	-0.79%
265	FORMFour	$0.1981	$0.2051	$0.1941	$47.69万	$7,656.62万	-0.80%
581	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
126	LDOLido DAO	$0.3253	$0.3362	$0.3221	$120.81万	$2.76亿	-1.72%
693	MDBBMDBB	$313.35	$322.00	$307.79	$1.11万	—	-1.11%
18	UNIUniswap	$7.065	$7.13	$6.86	$2,059.07万	$42.24亿	1.31%
657	JOELFJ	$0.0276	$0.0279	$0.0272	$4.40万	$948.24万	0.73%
399	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$25.93万	$1.64亿	-4.22%
57	HBARHedera Hashgraph	$0.06786	$0.06922	$0.06686	$413.73万	$30.44亿	-0.80%
284	EURIEurite	$1.1145	$1.13	$1.11	$43.96万	$2,734.54万	0.01%
209	AAOIBAAOIB	$49.8	$51.94	$45.26	$67.87万	—	0.75%
80	ZROLayerZero	$1.639	$1.70	$1.61	$259.24万	$1.81亿	-0.30%
472	QNTBQNTB	$37.12	$38.04	$30.33	$18.91万	—	14.67%
492	XECeCash	$0.00000589	$0.00000601	$0.00000583	$17.35万	$1.19亿	-0.68%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%