Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 21:05:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$731.56	$95.38万	$2,738.44万	0.37%
60	LSK应用链	$0.1852	$0.2026	$0.1772	$394.14万	$3,755.47万	0.11%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
520	FLOWFlow	$0.02083	$0.02162	$0.02059	$15.37万	$3,633.28万	-1.61%
689	JPMBJPMB	$334.58	$341.69	$332.88	$2.09万	—	-0.13%
49	CELOCelo	$0.0686	$0.07029	$0.06826	$613.12万	$4,234.24万	-0.07%
243	FORMFour	$0.1949	$0.2051	$0.1944	$54.11万	$7,656.62万	-2.55%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
121	LDOLido DAO	$0.3245	$0.3362	$0.3221	$131.59万	$2.76亿	-1.96%
693	MDBBMDBB	$312.83	$322.00	$307.79	$1.22万	—	-1.36%
18	UNIUniswap	$7.049	$7.13	$6.86	$2,202.51万	$42.24亿	1.59%
659	JOELFJ	$0.0276	$0.0279	$0.0272	$4.68万	$948.24万	0.73%
398	IOTA埃欧塔	$0.0364	$0.0386	$0.0359	$26.92万	$1.64亿	-4.46%
53	HBARHedera Hashgraph	$0.06767	$0.06922	$0.06686	$518.71万	$30.44亿	-0.66%
266	EURIEurite	$1.1146	$1.13	$1.11	$49.27万	$2,734.54万	-0.29%
161	AAOIBAAOIB	$49.84	$51.94	$45.26	$89.89万	—	1.67%
76	ZROLayerZero	$1.629	$1.70	$1.61	$284.12万	$1.81亿	-1.39%
484	QNTBQNTB	$37.02	$38.04	$30.33	$18.61万	—	16.93%
512	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.11万	$1.19亿	0.34%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%