Synapse

SYN · 美元计价

$0.14544

-1.05% ≈ ￥0.959904 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.14942

24H 最低$0.14487

今日开盘$0.14698

24H 成交量$17.86万

流通市值$3,195.24万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.0273

最低日期2026-06-01

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$731.56	$96.64万	$2,738.44万	0.17%
62	LSK应用链	$0.1844	$0.2026	$0.1772	$393.21万	$3,755.47万	-0.86%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
521	FLOWFlow	$0.02077	$0.02162	$0.02059	$15.35万	$3,633.28万	-1.70%
689	JPMBJPMB	$334.61	$341.69	$332.88	$2.10万	—	-0.35%
48	CELOCelo	$0.06858	$0.07029	$0.06826	$616.73万	$4,234.24万	-0.22%
237	FORMFour	$0.195	$0.2051	$0.1944	$56.41万	$7,656.62万	-3.03%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
122	LDOLido DAO	$0.3234	$0.3362	$0.3221	$132.15万	$2.76亿	-2.62%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	-0.19%
18	UNIUniswap	$7.043	$7.13	$6.86	$2,226.23万	$42.24亿	1.06%
661	JOELFJ	$0.0276	$0.0279	$0.0272	$4.65万	$948.24万	0.36%
400	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.01万	$1.64亿	-4.72%
53	HBARHedera Hashgraph	$0.06764	$0.06922	$0.06686	$525.38万	$30.44亿	-1.27%
267	EURIEurite	$1.1144	$1.13	$1.11	$49.08万	$2,734.54万	-0.33%
160	AAOIBAAOIB	$49.65	$51.94	$45.26	$92.37万	—	0.28%
73	ZROLayerZero	$1.618	$1.70	$1.61	$305.81万	$1.81亿	-1.76%
484	QNTBQNTB	$37.05	$38.04	$30.33	$18.60万	—	17.03%
513	XECeCash	$0.0000059	$0.00000601	$0.00000583	$15.88万	$1.19亿	-0.34%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%