Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$123.50万	$2,738.44万	0.21%
62	LSK应用链	$0.1824	$0.2026	$0.1772	$392.74万	$3,755.47万	-2.25%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
524	FLOWFlow	$0.02071	$0.02162	$0.02059	$15.42万	$3,633.28万	-2.31%
689	JPMBJPMB	$334.92	$341.69	$332.88	$2.07万	—	-0.07%
48	CELOCelo	$0.06888	$0.07029	$0.06826	$619.70万	$4,234.24万	-0.48%
213	FORMFour	$0.1953	$0.2051	$0.1944	$65.89万	$7,656.62万	-2.69%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
127	LDOLido DAO	$0.3246	$0.3362	$0.3221	$129.41万	$2.76亿	-3.13%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	0.21%
18	UNIUniswap	$7.053	$7.13	$6.86	$2,245.15万	$42.24亿	0.71%
662	JOELFJ	$0.0275	$0.0279	$0.0272	$4.63万	$948.24万	-0.36%
403	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.16万	$1.64亿	-5.22%
53	HBARHedera Hashgraph	$0.06792	$0.06922	$0.06686	$534.82万	$30.44亿	-1.59%
269	EURIEurite	$1.1144	$1.13	$1.11	$48.69万	$2,734.54万	-0.35%
145	AAOIBAAOIB	$49.57	$51.94	$45.26	$105.80万	—	-0.12%
69	ZROLayerZero	$1.623	$1.70	$1.61	$330.06万	$1.81亿	-0.06%
486	QNTBQNTB	$37.12	$38.04	$30.33	$18.62万	—	16.99%
516	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.72万	$1.19亿	-1.18%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%